Aflac - قیمت سهام

قیمت سهام
84.22
تغییر روزانه
0.91 1.09%
ماهیانه
-1.08%
سالیانه
24.51%
Q2 پیش بینی
82.58
قیمت Chg روز سال تاریخ
Arch Capital 96.10 1.61 1.70% 31.79% 2024-05-06
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
Aflac 84.22 0.91 1.09% 24.51% 2024-05-06
AIG 79.68 1.22 1.56% 48.24% 2024-05-06
Assurant 179.33 3.11 1.76% 36.22% 2024-05-06
Arthur J. Gallagher 241.77 2.99 1.25% 12.28% 2024-05-06
Allstate 169.43 1.23 0.73% 48.60% 2024-05-06
Ameriprise Financial 423.22 4.07 0.97% 44.10% 2024-05-06
Elevance Health 529.00 4.57 0.87% 15.83% 2024-05-06
AON 284.89 1.64 0.58% -11.17% 2024-05-06
Brown & Brown 84.19 0.67 0.80% 28.05% 2024-05-06
Chubb 251.16 2.58 1.04% 25.79% 2024-05-06
Cigna 342.04 0.52 0.15% 40.36% 2024-05-06
CNO Financial 27.68 0.57 2.08% 35.13% 2024-05-06
E-L Financial 1,108.00 8.00 0.73% 21.32% 2024-05-06
Globe Life 77.55 -1.73 -2.18% -26.74% 2024-05-03
Genworth Financial 6.65 0.16 2.47% 40.59% 2024-05-06
Great West Lifeco 43.13 0.90 2.13% 11.53% 2024-05-06
Industrial Alliance 86.28 0.87 1.02% -2.75% 2024-05-06
Lincoln National 28.81 0.73 2.58% 48.89% 2024-05-06
MetLife 70.86 0.33 0.47% 31.98% 2024-05-06
Manulife Financial 33.28 0.42 1.28% 24.50% 2024-05-06
Markel 1,596.40 15.34 0.97% 16.19% 2024-05-06
Marsh & McLennan Companies 200.75 0.23 0.11% 13.21% 2024-05-06
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
National Western Life 488.48 -0.42 -0.09% 91.26% 2024-05-03
Principal Financial 82.18 0.92 1.14% 15.10% 2024-05-06
Progressive 212.63 0.72 0.34% 68.62% 2024-05-06
ProAssurance 13.92 0.09 0.65% -25.36% 2024-05-06
Primerica 220.71 2.72 1.25% 21.12% 2024-05-06
Prudential Financial 114.84 2.48 2.21% 39.08% 2024-05-06
Reinsurance Of America 203.31 1.66 0.82% 37.09% 2024-05-06
Sun Life Financial 72.38 0.63 0.88% 10.94% 2024-05-06
Travelers Companies 215.52 1.51 0.71% 18.05% 2024-05-06
Unum 52.23 0.44 0.84% 21.63% 2024-05-06
Voya Financial 72.58 1.83 2.59% 2.76% 2024-05-06
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02

قیمت روز سال تاریخ
US500 5156 28.09 0.55% 24.59% 2024-05-06