Aflac - قیمت سهام

قیمت سهام
102.78
تغییر روزانه
0.23 0.22%
ماهیانه
-0.82%
سالیانه
14.59%
Q2 پیش بینی
101.55

قیمت Chg روز سال تاریخ
Arch Capital 91.14 0.84 0.93% -10.55% 2025-06-20
Aflac 102.78 0.23 0.22% 14.59% 2025-06-20
AIG 84.79 0.49 0.58% 13.18% 2025-06-20
Assurant 195.91 0.25 0.13% 16.14% 2025-06-20
Arthur J. Gallagher 319.62 2.46 0.78% 20.85% 2025-06-20
Allstate 196.38 0.73 0.37% 22.49% 2025-06-20
Ameriprise Financial 507.23 1.30 0.26% 14.99% 2025-06-20
Elevance Health 372.52 -2.96 -0.79% -30.22% 2025-06-20
AON 354.12 3.71 1.06% 19.02% 2025-06-20
Brown & Brown 108.69 0.37 0.34% 16.85% 2025-06-20
Chubb 283.90 1.99 0.71% 7.37% 2025-06-20
Cigna 313.66 -0.66 -0.21% -7.67% 2025-06-20
CNO Financial 37.23 0.17 0.46% 35.09% 2025-06-20
E-L Financial 15.87 0.07 0.44% -98.55% 2025-06-20
Globe Life 120.71 1.00 0.84% 45.33% 2025-06-20
Genworth Financial 7.78 -0.01 -0.06% 28.30% 2025-06-20
Great West Lifeco 50.30 0.35 0.70% 27.83% 2025-06-20
Industrial Alliance 144.93 0.78 0.54% 70.13% 2025-06-20
Lincoln National 33.14 -0.02 -0.06% 3.48% 2025-06-20
MetLife 78.86 0.35 0.45% 10.56% 2025-06-20
Manulife Financial 42.10 -0.02 -0.04% 19.69% 2025-06-20
Markel 1,954.03 3.51 0.18% 24.23% 2025-06-20
Marsh & McLennan Companies 216.31 2.11 0.99% 0.83% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Principal Financial 76.94 0.97 1.28% -3.83% 2025-06-20
Progressive 261.58 1.25 0.48% 25.02% 2025-06-20
ProAssurance 22.90 -0.02 -0.09% 82.76% 2025-06-20
Primerica 259.81 -0.55 -0.21% 10.14% 2025-06-20
Prudential Financial 104.25 0.21 0.20% -11.45% 2025-06-20
Reinsurance Of America 196.29 0.79 0.40% -5.27% 2025-06-20
Sun Life Financial 87.96 0.42 0.48% 32.53% 2025-06-20
Travelers Companies 266.06 1.21 0.46% 26.70% 2025-06-20
Unum 78.60 0.25 0.31% 54.59% 2025-06-20
Voya Financial 66.91 0.37 0.56% -8.15% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18

قیمت روز سال تاریخ
US500 5958 -22.53 -0.38% 9.03% 2025-06-20